Verge

XVG · 美元计价

$0.002183

≈ ￥0.014408

-1.58% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002218

24H 成交量

$8.24万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$173.52	$206.23	$168.84	$290.60万	—	-12.29%
72	DOTPolkadot	$0.941	$0.966	$0.928	$440.13万	$16.07亿	-0.32%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
597	GASGas	$1.158	$1.19	$1.14	$12.22万	$7,515.15万	-1.70%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	SKYSky	$0.06463	$0.0682	$0.06358	$99.37万	$15.33亿	-3.77%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.65	$205.54	$192.29	$822.39万	$23.82亿	-2.53%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.49%
63	HAEDALHaedal Protocol	$0.02953	$0.02987	$0.024	$529.42万	$522.97万	22.53%
82	PENDLEPendle	$1.753	$1.86	$1.74	$379.61万	$2.90亿	-4.36%
221	REZRenzo	$0.003897	$0.004173	$0.00385	$73.80万	$442.65万	-5.69%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
313	WBETHWrapped Beacon ETH	$2502.63	$2,566.98	$2,477.41	$43.97万	$86.58亿	0.21%
692	BRKBBBRKBB	$556.28	$557.95	$540.50	$1.99万	—	2.21%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,015.84万	$21.50亿	-3.15%