Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.19% (-$0.06)

更新于 2026-11-03 01:10:02

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.852

24H 成交量

$367.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRVLBMRVLB	$179.16	$206.23	$179.14	$222.48万	—	-9.88%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
576	GASGas	$1.168	$1.20	$1.16	$11.88万	$7,757.66万	-2.10%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02687	$0.02849	$0.024	$406.38万	$485.75万	8.48%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%
206	REZRenzo	$0.00387	$0.004173	$0.003863	$72.74万	$474.74万	-6.57%
220	TSMBTSMB	$406.61	$416.26	$404.27	$66.00万	—	-0.88%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
474	EGLDMultiversX (Elrond)	$3.395	$3.46	$3.34	$21.96万	$1.07亿	-1.57%
292	WBETHWrapped Beacon ETH	$2512.71	$2,566.98	$2,493.14	$46.58万	$87.07亿	-0.12%
692	BRKBBBRKBB	$552.35	$553.61	$540.50	$1.73万	—	1.62%
44	TAOBitTensor	$226.5	$235.60	$225.50	$825.94万	$22.55亿	-3.62%