eCash

XEC · 美元计价

$0.000006

≈ ￥0.0000396

-2.76% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000617

24H 成交量

$19.41万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%