WINkLink

WIN · 美元计价

$0.00006856

≈ ￥0.0004525

1.75% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006738

24H 成交量

$26.29万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$169.9	$206.23	$168.84	$273.72万	—	-16.20%
79	DOTPolkadot	$0.933	$0.959	$0.928	$369.70万	$16.07亿	-2.10%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.766	$0.816	$0.764	$18.64万	$2,440.14万	-5.78%
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06432	$0.06718	$0.06358	$106.38万	$15.33亿	-3.47%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.99	$205.54	$188.87	$887.18万	$23.82亿	-2.33%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.90万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$525.83万	$522.97万	-2.03%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
244	REZRenzo	$0.003814	$0.004031	$0.003789	$60.11万	$442.65万	-4.20%
163	TSMBTSMB	$397.81	$416.26	$397.33	$103.75万	—	-4.10%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.49万	$1,502.27万	-2.31%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.58万	$95.29亿	-0.04%
484	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$21.72万	$1.05亿	-1.28%
339	WBETHWrapped Beacon ETH	$2488.07	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.80%
673	BRKBBBRKBB	$554.78	$560.44	$541.18	$3.70万	—	2.27%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,012.49万	$21.50亿	-3.82%