Walrus

WAL · 美元计价

$0.02701

≈ ￥0.178266

-5.95% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.02878

24H 最低

$0.02641

今日开盘

$0.02872

24H 成交量

$18.20万

流通市值

$3,449.69万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MRVLBMRVLB	$139.88	$143.35	$138.16	$16.93万	—	-1.02%
85	DOTPolkadot	$0.864	$0.906	$0.842	$226.20万	$15.11亿	-3.03%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
558	VANAVana	$0.723	$0.765	$0.7	$12.09万	$2,265.64万	-5.12%
609	GASGas	$1.039	$1.09	$1.02	$7.57万	$6,874.00万	-4.42%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
191	SKYSky	$0.06223	$0.06468	$0.06086	$71.00万	$14.92亿	-3.28%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$194.55	$203.65	$191.09	$673.45万	$23.96亿	-0.80%
581	COOKIECookie	$0.00835	$0.00907	$0.00814	$10.27万	$135.47万	-7.43%
143	HAEDALHaedal Protocol	$0.02487	$0.02698	$0.02344	$95.30万	$492.91万	-1.97%
114	PENDLEPendle	$1.556	$1.64	$1.51	$128.47万	$2.63亿	-4.83%
272	REZRenzo	$0.003783	$0.003945	$0.003709	$47.33万	$434.82万	-3.20%
577	TSMBTSMB	$373.89	$380.59	$372.82	$10.64万	—	-1.14%
601	ARPAARPA Chain	$0.0091	$0.00953	$0.00893	$8.46万	$1,400.85万	-4.01%
619	USDSUsds	$1.0008	$1.00	$0.9967	$5.67万	$88.36亿	-0.03%
321	EGLDMultiversX (Elrond)	$2.922	$3.13	$2.85	$37.96万	$9,224.38万	-6.23%
68	WBETHWrapped Beacon ETH	$2366.46	$2,511.17	$2,280.00	$317.56万	$86.37亿	-4.54%
660	BRKBBBRKBB	$571.89	$575.70	$567.40	$1.32万	—	-0.19%
41	TAOBitTensor	$216.5	$226.90	$211.00	$605.02万	$21.39亿	-2.83%