USARB

USARB · 美元计价

$8.92

≈ ￥58.872

-9.26% (-$0.91)

更新于 2026-11-03 16:15:01

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.83

24H 成交量

$10.68万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$172.03	$206.23	$168.84	$275.28万	—	-14.94%
81	DOTPolkadot	$0.931	$0.959	$0.928	$346.88万	$16.07亿	-1.79%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VANAVana	$0.771	$0.816	$0.764	$18.28万	$2,440.14万	-4.82%
590	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	SKYSky	$0.06471	$0.06718	$0.06358	$105.75万	$15.33亿	-2.75%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.16	$205.54	$188.87	$889.48万	$23.82亿	-1.78%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.89万	$124.70万	-2.24%
68	HAEDALHaedal Protocol	$0.0271	$0.03	$0.02542	$513.45万	$522.97万	1.88%
90	PENDLEPendle	$1.733	$1.83	$1.72	$299.60万	$2.90亿	-4.10%
266	REZRenzo	$0.003806	$0.004025	$0.003789	$55.98万	$442.65万	-5.02%
155	TSMBTSMB	$396.83	$416.26	$395.29	$109.26万	—	-4.38%
508	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.22万	$1,502.27万	-1.52%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.03%
494	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$20.71万	$1.05亿	-0.69%
344	WBETHWrapped Beacon ETH	$2504.21	$2,555.10	$2,475.01	$40.00万	$86.58亿	-1.28%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
40	TAOBitTensor	$221.3	$231.40	$219.90	$991.88万	$21.50亿	-3.82%