TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MRVLBMRVLB	$154.22	$157.75	$135.04	$151.34万	—	9.01%
89	DOTPolkadot	$0.873	$0.895	$0.842	$371.47万	$15.00亿	-1.47%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
436	VANAVana	$0.746	$0.759	$0.7	$33.28万	$2,307.45万	1.36%
653	GASGas	$1.061	$1.08	$1.02	$9.46万	$6,920.33万	0.28%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
198	SKYSky	$0.06219	$0.06405	$0.06086	$93.26万	$14.62亿	-1.96%
265	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.63	$203.86	$191.09	$1,371.69万	$23.52亿	-1.88%
614	COOKIECookie	$0.00899	$0.00912	$0.00814	$13.72万	$142.01万	3.81%
260	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.50万	$478.35万	-1.97%
125	PENDLEPendle	$1.588	$1.63	$1.51	$188.79万	$2.60亿	-1.18%
263	REZRenzo	$0.003906	$0.00401	$0.003709	$64.38万	$449.94万	2.76%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.32%
502	USDSUsds	$1.0008	$1.00	$0.9996	$24.98万	$86.32亿	-0.03%
499	EGLDMultiversX (Elrond)	$2.995	$3.06	$2.85	$25.63万	$9,316.36万	0.64%
62	WBETHWrapped Beacon ETH	$2359.43	$2,520.00	$2,280.00	$670.12万	$82.44亿	-4.66%
679	BRKBBBRKBB	$570.56	$576.30	$563.49	$3.68万	—	-0.40%
43	TAOBitTensor	$223.4	$225.50	$211.00	$1,265.43万	$21.34亿	0.13%