Sui

SUI · 美元计价

$0.8659

≈ ￥5.7149

-2.76% (-$0.02)

更新于 2026-11-03 03:40:01

24H 最高

$0.9088

24H 最低

$0.8654

今日开盘

$0.8905

24H 成交量

$2,052.73万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$172.07	$206.23	$171.61	$256.06万	—	-12.92%
72	DOTPolkadot	$0.93	$0.966	$0.928	$428.94万	$16.07亿	-1.48%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VANAVana	$0.779	$0.834	$0.779	$18.73万	$2,440.14万	-5.35%
590	GASGas	$1.143	$1.19	$1.14	$11.87万	$7,515.15万	-3.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.33亿	-3.69%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$23.82亿	-2.27%
668	COOKIECookie	$0.00781	$0.00823	$0.0078	$4.40万	$124.70万	-4.05%
73	HAEDALHaedal Protocol	$0.02678	$0.02849	$0.024	$428.44万	$522.97万	10.12%
79	PENDLEPendle	$1.751	$1.86	$1.75	$375.09万	$2.90亿	-4.27%
222	REZRenzo	$0.003866	$0.004173	$0.00385	$70.92万	$442.65万	-5.91%
167	TSMBTSMB	$401.04	$416.26	$401.00	$99.82万	—	-2.14%
498	ARPAARPA Chain	$0.00986	$0.01012	$0.00982	$20.73万	$1,502.27万	-1.60%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
481	EGLDMultiversX (Elrond)	$3.298	$3.43	$3.29	$22.07万	$1.05亿	-2.60%
331	WBETHWrapped Beacon ETH	$2478.15	$2,566.98	$2,478.15	$40.87万	$86.58亿	-0.98%
692	BRKBBBRKBB	$555.61	$556.93	$540.50	$1.86万	—	2.21%
44	TAOBitTensor	$221.3	$234.80	$221.00	$955.73万	$21.50亿	-4.53%