StakeStone

STO · 美元计价

$0.0257

≈ ￥0.16962

-5.17% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.0272

24H 最低

$0.0244

今日开盘

$0.0271

24H 成交量

$19.96万

流通市值

$590.59万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MRVLBMRVLB	$141.16	$143.35	$138.16	$20.64万	—	-0.23%
84	DOTPolkadot	$0.875	$0.906	$0.842	$237.25万	$15.11亿	-2.45%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
557	VANAVana	$0.725	$0.765	$0.7	$13.37万	$2,265.64万	-5.11%
611	GASGas	$1.048	$1.09	$1.02	$7.94万	$6,874.00万	-3.85%
424	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	SKYSky	$0.06275	$0.06468	$0.06086	$76.34万	$14.92亿	-2.56%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$198.85	$203.65	$191.09	$746.18万	$23.96亿	1.81%
590	COOKIECookie	$0.00849	$0.00907	$0.00814	$10.19万	$135.47万	-6.08%
149	HAEDALHaedal Protocol	$0.02497	$0.02698	$0.02344	$97.23万	$492.91万	-1.89%
115	PENDLEPendle	$1.584	$1.64	$1.51	$139.76万	$2.63亿	-3.12%
266	REZRenzo	$0.003881	$0.003945	$0.003709	$50.87万	$434.82万	-0.77%
573	TSMBTSMB	$375.76	$380.59	$372.75	$11.62万	—	-0.59%
607	ARPAARPA Chain	$0.00915	$0.00953	$0.00893	$8.45万	$1,400.85万	-3.79%
626	USDSUsds	$1.0009	$1.00	$0.9967	$5.95万	$88.36亿	-0.02%
325	EGLDMultiversX (Elrond)	$2.951	$3.13	$2.85	$39.20万	$9,224.38万	-5.45%
67	WBETHWrapped Beacon ETH	$2397.5	$2,511.17	$2,280.00	$351.18万	$86.37亿	-3.39%
662	BRKBBBRKBB	$572.65	$575.87	$567.40	$1.44万	—	-0.13%
41	TAOBitTensor	$219.5	$226.90	$211.00	$662.08万	$21.39亿	-1.57%