斯蒂姆币
STEEM · 美元计价
$0.04587
≈ ￥0.302742
0.18% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.04619
24H 最低
$0.04441
今日开盘
$0.04579
24H 成交量
$24.55万
流通市值
$2,548.79万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MRVLBMRVLB
|
$163.62 | $170.15 | $155.05 | $169.41万 | — | 0.04% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $375.29万 | $14.12亿 | -2.37% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 150 |
VANAVana
|
$0.697 | $0.71 | $0.673 | $125.76万 | $2,137.58万 | -1.69% |
| 521 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.04万 | $6,648.41万 | -2.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $154.14万 | $13.46亿 | 0.05% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$159.31 | $166.81 | $154.56 | $904.20万 | $19.43亿 | -2.74% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 230 |
REZRenzo
|
$0.003386 | $0.003658 | $0.003282 | $69.47万 | $399.43万 | -7.41% |
| 180 |
TSMBTSMB
|
$405.96 | $412.50 | $392.92 | $98.30万 | — | 0.36% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.66万 | $1,341.54万 | -1.34% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.09万 | $85.71亿 | 0.24% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.81万 | $8,930.09万 | 1.98% |
| 139 |
WBETHWrapped Beacon ETH
|
$2156.09 | $2,278.89 | $2,105.00 | $138.08万 | $78.00亿 | -5.15% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 31 |
TAOBitTensor
|
$209.2 | $215.90 | $200.80 | $1,881.99万 | $19.98亿 | -2.74% |