SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$173.22	$206.23	$168.84	$291.40万	—	-12.63%
73	DOTPolkadot	$0.941	$0.966	$0.928	$439.55万	$16.07亿	-0.63%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
522	VANAVana	$0.784	$0.834	$0.777	$18.92万	$2,440.14万	-4.74%
608	GASGas	$1.155	$1.19	$1.14	$11.44万	$7,515.15万	-1.95%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	SKYSky	$0.06452	$0.0682	$0.06358	$99.28万	$15.33亿	-3.89%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.59	$205.54	$192.29	$824.32万	$23.82亿	-2.70%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
219	REZRenzo	$0.003885	$0.004173	$0.00385	$73.66万	$442.65万	-5.89%
162	TSMBTSMB	$400.38	$416.26	$398.54	$106.46万	—	-2.40%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.79万	$1,502.27万	0.81%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.15万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.01万	$1.05亿	-2.01%
310	WBETHWrapped Beacon ETH	$2492.71	$2,566.98	$2,477.41	$45.05万	$86.58亿	-0.43%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
42	TAOBitTensor	$223.8	$234.80	$221.00	$1,016.84万	$21.50亿	-3.53%