Sentient

SENT · 美元计价

$0.01894

≈ ￥0.125004

-4.15% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02

24H 最低

$0.01894

今日开盘

$0.01976

24H 成交量

$38.27万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
583	VANAVana	$0.785	$0.799	$0.764	$12.51万	$2,418.53万	0.00%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
666	COOKIECookie	$0.00815	$0.00822	$0.00779	$4.99万	$124.70万	3.69%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
527	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.37万	$1,502.27万	1.11%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
45	TAOBittensor	$227.2	$228.90	$219.90	$838.13万	$26.48亿	1.38%