Siacoin

SC · 美元计价

$0.00071

≈ ￥0.004686

-5.21% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000749

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.29	$206.23	$168.84	$292.91万	—	-12.34%
73	DOTPolkadot	$0.938	$0.966	$0.928	$439.45万	$16.07亿	-1.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
524	VANAVana	$0.782	$0.834	$0.777	$18.55万	$2,440.14万	-5.78%
614	GASGas	$1.155	$1.19	$1.14	$11.22万	$7,515.15万	-2.78%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.47万	$15.33亿	-4.84%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.6	$205.54	$192.29	$795.03万	$23.82亿	-3.44%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.44%
61	HAEDALHaedal Protocol	$0.0289	$0.03	$0.02401	$579.09万	$522.97万	20.37%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.49万	$2.90亿	-5.08%
222	REZRenzo	$0.003884	$0.004169	$0.00385	$71.67万	$442.65万	-6.81%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.00万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.15万	$1.05亿	-2.46%
311	WBETHWrapped Beacon ETH	$2497.2	$2,566.98	$2,477.41	$44.82万	$86.58亿	-0.86%
690	BRKBBBRKBB	$558.11	$558.29	$540.50	$2.23万	—	2.43%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,009.16万	$21.50亿	-4.49%