Raydium

RAY · 美元计价

$1.5211

≈ ￥10.0393

-4.79% (-$0.08)

更新于 2026-11-03 18:10:03

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5977

24H 成交量

$156.85万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%
83	DOTPolkadot	$0.933	$0.959	$0.926	$333.53万	$16.07亿	-2.41%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VANAVana	$0.777	$0.816	$0.764	$18.33万	$2,440.14万	-3.36%
587	GASGas	$1.142	$1.18	$1.14	$13.19万	$7,515.15万	-1.47%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06449	$0.06718	$0.06358	$106.66万	$15.33亿	-3.37%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.8	$205.54	$188.87	$910.38万	$23.82亿	-1.48%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
279	REZRenzo	$0.003819	$0.004025	$0.003778	$50.68万	$442.65万	-3.73%
156	TSMBTSMB	$402.18	$416.00	$395.29	$107.61万	—	-3.32%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.73万	$1,502.27万	-1.41%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.26万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.342	$3.42	$3.28	$20.55万	$1.05亿	-0.74%
361	WBETHWrapped Beacon ETH	$2513.37	$2,555.10	$2,475.01	$37.64万	$86.58亿	-0.82%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
41	TAOBitTensor	$222.9	$231.40	$219.90	$977.36万	$21.50亿	-3.09%