Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-2.39% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1004

24H 成交量

$65.27万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.77	$0.816	$0.764	$18.35万	$2,440.14万	-4.70%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
266	REZRenzo	$0.003796	$0.004025	$0.003789	$55.82万	$442.65万	-5.24%
155	TSMBTSMB	$397.5	$416.26	$395.29	$109.30万	—	-4.22%
508	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.24万	$1,502.27万	-1.42%
590	USDSUsds	$1.0014	$1.00	$0.9976	$12.62万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$20.66万	$1.05亿	-0.81%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.60%
40	TAOBitTensor	$220.8	$231.40	$219.90	$988.86万	$21.50亿	-3.83%