Prometeus

PROM · 美元计价

$5.195

≈ ￥34.287

-5.43% (-$0.30)

更新于 2026-11-03 15:25:02

24H 最高

$5.54

24H 最低

$5.19

今日开盘

$5.493

24H 成交量

$162.79万

流通市值

$9,863.44万

24H 涨跌额

(-$0.30)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$170.52	$206.23	$168.84	$273.94万	—	-15.78%
81	DOTPolkadot	$0.933	$0.959	$0.928	$355.29万	$16.07亿	-1.89%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
522	VANAVana	$0.768	$0.816	$0.764	$18.64万	$2,440.14万	-5.30%
588	GASGas	$1.142	$1.18	$1.14	$12.63万	$7,515.15万	-1.30%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.97万	$15.33亿	-2.64%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.46	$205.54	$188.87	$888.45万	$23.82亿	-1.99%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.81万	$124.70万	-2.48%
67	HAEDALHaedal Protocol	$0.0266	$0.03	$0.02542	$522.83万	$522.97万	0.00%
86	PENDLEPendle	$1.731	$1.83	$1.72	$315.99万	$2.90亿	-4.52%
245	REZRenzo	$0.003802	$0.004031	$0.003789	$59.46万	$442.65万	-5.00%
160	TSMBTSMB	$397.37	$416.26	$397.01	$106.26万	—	-4.08%
506	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.48万	$1,502.27万	-2.11%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.06%
487	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$21.58万	$1.05亿	-1.02%
340	WBETHWrapped Beacon ETH	$2496.58	$2,555.10	$2,475.01	$40.02万	$86.58亿	-1.38%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
40	TAOBitTensor	$222	$231.40	$219.90	$1,004.41万	$21.50亿	-3.65%