Power Ledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-6.89% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.0581

24H 成交量

$57.38万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$174.1	$206.23	$168.84	$289.77万	—	-12.24%
72	DOTPolkadot	$0.942	$0.966	$0.928	$441.05万	$16.07亿	-0.53%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
512	VANAVana	$0.788	$0.834	$0.777	$19.69万	$2,440.14万	-4.37%
595	GASGas	$1.163	$1.19	$1.14	$12.40万	$7,515.15万	-1.61%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	SKYSky	$0.0647	$0.0682	$0.06358	$98.96万	$15.33亿	-3.82%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.74	$205.54	$192.29	$830.23万	$23.82亿	-2.64%
668	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.81万	$124.70万	-1.61%
65	HAEDALHaedal Protocol	$0.02888	$0.02911	$0.024	$505.82万	$522.97万	19.14%
82	PENDLEPendle	$1.754	$1.86	$1.74	$381.11万	$2.90亿	-5.19%
220	REZRenzo	$0.003907	$0.004173	$0.00385	$74.52万	$442.65万	-5.79%
163	TSMBTSMB	$401.88	$416.26	$398.54	$104.80万	—	-2.02%
510	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$19.94万	$1,502.27万	0.80%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.95万	$1.05亿	-1.57%
317	WBETHWrapped Beacon ETH	$2503.57	$2,566.98	$2,477.41	$43.84万	$86.58亿	-0.25%
692	BRKBBBRKBB	$557.45	$557.95	$540.50	$1.99万	—	2.70%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%