POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$174.01	$206.23	$168.84	$286.59万	—	-13.83%
73	DOTPolkadot	$0.933	$0.966	$0.928	$443.00万	$16.07亿	-2.20%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
513	VANAVana	$0.773	$0.834	$0.772	$19.30万	$2,440.14万	-6.08%
610	GASGas	$1.148	$1.19	$1.14	$11.41万	$7,515.15万	-2.38%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	SKYSky	$0.06413	$0.0682	$0.06358	$103.38万	$15.33亿	-5.34%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.81	$205.54	$192.29	$828.78万	$23.82亿	-3.88%
666	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.87万	$124.70万	-2.46%
56	HAEDALHaedal Protocol	$0.0283	$0.03	$0.02516	$639.04万	$522.97万	11.16%
80	PENDLEPendle	$1.743	$1.86	$1.74	$378.33万	$2.90亿	-5.12%
225	REZRenzo	$0.00384	$0.004113	$0.003838	$68.50万	$442.65万	-5.95%
160	TSMBTSMB	$404.59	$416.26	$398.54	$104.44万	—	-2.18%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.20%
609	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
480	EGLDMultiversX (Elrond)	$3.301	$3.42	$3.28	$22.58万	$1.05亿	-2.42%
323	WBETHWrapped Beacon ETH	$2496.2	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.75%
678	BRKBBBRKBB	$555.09	$558.49	$540.50	$3.70万	—	2.32%
43	TAOBitTensor	$222.9	$234.80	$221.00	$1,001.64万	$21.50亿	-3.88%