Pudgy Penguins

PENGU · 美元计价

$0.007073

≈ ￥0.046682

1.25% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006986

24H 成交量

$216.32万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MRVLBMRVLB	$173.66	$180.29	$167.68	$116.52万	—	0.28%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.18万	$15.99亿	0.43%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
582	VANAVana	$0.783	$0.799	$0.764	$11.92万	$2,418.53万	0.13%
584	GASGas	$1.149	$1.16	$1.14	$11.91万	$7,460.48万	-0.52%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
214	SKYSky	$0.0659	$0.0664	$0.06382	$67.44万	$15.44亿	2.25%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.6	$200.58	$188.87	$954.75万	$28.33亿	-1.04%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.68万	$124.70万	4.28%
87	HAEDALHaedal Protocol	$0.02833	$0.03	$0.02583	$267.34万	$522.97万	-5.35%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.60万	$3.07亿	0.00%
387	REZRenzo	$0.003848	$0.003925	$0.003778	$29.78万	$3,577.42万	-0.72%
216	TSMBTSMB	$410.77	$413.11	$395.29	$67.35万	—	2.60%
540	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.37万	$1,502.27万	-0.50%
423	USDSUSDS	$1.001	$1.01	$0.9983	$25.95万	$95.72亿	-0.04%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.81万	$1.06亿	2.93%
283	WBETHWrapped Beacon ETH	$2536.84	$2,557.21	$2,475.01	$47.16万	$86.58亿	1.85%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
48	TAOBittensor	$226.8	$228.90	$219.90	$728.85万	$26.48亿	1.48%