Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$743.54万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MRVLBMRVLB
|
$151.58 | $153.00 | $148.53 | $39.61万 | — | -0.90% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 143 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.52万 | $2,016.93万 | -7.75% |
| 440 |
GASGas
|
$0.958 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 452 |
TSMBTSMB
|
$391.6 | $395.20 | $388.62 | $27.03万 | — | -0.91% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.81 | $2.47 | $59.37万 | $8,341.37万 | -7.22% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.78 | $2,129.30 | $1,898.34 | $255.02万 | $71.49亿 | -5.93% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |