OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-0.42% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$61.51万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MRVLBMRVLB	$172.76	$180.29	$167.68	$116.40万	—	-0.52%
106	DOTPolkadot	$0.942	$0.951	$0.926	$178.17万	$15.99亿	0.11%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
584	VANAVana	$0.783	$0.799	$0.764	$11.86万	$2,418.53万	-0.26%
582	GASGas	$1.151	$1.16	$1.14	$11.91万	$7,460.48万	-0.43%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
215	SKYSky	$0.06594	$0.0664	$0.06382	$67.33万	$15.44亿	2.19%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.77	$200.58	$188.87	$950.92万	$28.33亿	-1.32%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.69万	$124.70万	4.40%
88	HAEDALHaedal Protocol	$0.0282	$0.0297	$0.02583	$251.14万	$522.97万	-4.15%
125	PENDLEPendle	$1.754	$1.79	$1.72	$141.99万	$3.07亿	-0.23%
387	REZRenzo	$0.003855	$0.003925	$0.003778	$29.76万	$3,577.42万	-0.77%
216	TSMBTSMB	$410.42	$413.11	$395.29	$67.23万	—	2.29%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.40万	$1,502.27万	-1.10%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
490	EGLDMultiversX	$3.415	$3.45	$3.28	$17.80万	$1.06亿	2.83%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.84万	$86.58亿	1.69%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
48	TAOBittensor	$227.3	$228.90	$219.90	$727.78万	$26.48亿	1.43%