Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.52万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.25万	$16.50亿	2.55%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%
641	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
182	SKYSky	$0.0671	$0.0686	$0.06352	$99.42万	$15.71亿	1.67%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.4	$210.98	$185.35	$1,471.42万	$24.44亿	5.09%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
264	REZRenzo	$0.003988	$0.004103	$0.003726	$62.02万	$456.78万	3.77%
171	TSMBTSMB	$397.62	$412.44	$392.31	$112.72万	—	-3.12%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.14万	$1,514.17万	1.30%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.397	$3.50	$3.30	$18.02万	$1.06亿	-0.47%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
40	TAOBittensor	$235.7	$239.90	$217.80	$1,436.76万	$22.61亿	3.65%