MSFTB

MSFTB · 美元计价

$505.76

≈ ￥3338.02

-3.31% (-$17.33)

更新于 2026-11-03 15:05:01

24H 最高

$529.87

24H 最低

$505.45

今日开盘

$523.09

24H 成交量

$104.64万

流通市值

—

24H 涨跌额

(-$17.33)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$169.63	$206.23	$168.84	$273.49万	—	-16.44%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.65万	$16.07亿	-2.10%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.764	$0.816	$0.764	$18.65万	$2,440.14万	-5.91%
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06418	$0.06718	$0.06358	$106.34万	$15.33亿	-3.58%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.8	$205.54	$188.87	$887.68万	$23.82亿	-2.46%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%
66	HAEDALHaedal Protocol	$0.02647	$0.03	$0.02542	$526.80万	$522.97万	-0.86%
86	PENDLEPendle	$1.726	$1.83	$1.72	$325.01万	$2.90亿	-5.06%
243	REZRenzo	$0.003806	$0.004031	$0.003789	$60.43万	$442.65万	-4.44%
163	TSMBTSMB	$397.37	$416.26	$397.33	$103.68万	—	-4.24%
509	ARPAARPA Chain	$0.00969	$0.01022	$0.00964	$19.63万	$1,502.27万	-2.42%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.59万	$95.29亿	0.01%
486	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$21.71万	$1.05亿	-1.49%
340	WBETHWrapped Beacon ETH	$2487.01	$2,555.10	$2,475.01	$39.98万	$86.58亿	-1.90%
673	BRKBBBRKBB	$555.68	$560.44	$541.03	$3.70万	—	2.71%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%