MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.81万	$16.07亿	-1.36%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
515	VANAVana	$0.775	$0.834	$0.775	$19.07万	$2,440.14万	-7.07%
613	GASGas	$1.152	$1.19	$1.14	$11.08万	$7,515.15万	-2.54%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	SKYSky	$0.06437	$0.0682	$0.06358	$101.60万	$15.33亿	-4.92%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.17	$205.54	$192.29	$808.10万	$23.82亿	-3.96%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.32%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02423	$609.16万	$522.97万	18.32%
82	PENDLEPendle	$1.75	$1.86	$1.74	$377.23万	$2.90亿	-5.76%
224	REZRenzo	$0.003884	$0.004156	$0.00385	$70.88万	$442.65万	-6.50%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%
534	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.07万	$1,502.27万	0.50%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.05万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.84万	$1.05亿	-3.07%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
678	BRKBBBRKBB	$553.5	$558.49	$540.50	$3.69万	—	2.03%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,007.18万	$21.50亿	-4.23%