Mitosis

MITO · 美元计价

$0.00742

≈ ￥0.048972

-9.73% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00822

24H 成交量

$309.95万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.05	$206.23	$168.84	$274.92万	—	-15.39%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.70万	$16.07亿	-1.58%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
522	VANAVana	$0.77	$0.816	$0.764	$18.62万	$2,440.14万	-4.70%
590	GASGas	$1.147	$1.18	$1.14	$12.56万	$7,515.15万	-0.86%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06475	$0.06718	$0.06358	$105.96万	$15.33亿	-2.49%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.98	$205.54	$188.87	$888.73万	$23.82亿	-1.82%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-1.75%
67	HAEDALHaedal Protocol	$0.02684	$0.03	$0.02542	$522.18万	$522.97万	0.41%
86	PENDLEPendle	$1.737	$1.83	$1.72	$312.74万	$2.90亿	-3.77%
250	REZRenzo	$0.003813	$0.004031	$0.003789	$58.69万	$442.65万	-4.44%
160	TSMBTSMB	$397.69	$416.26	$397.01	$106.40万	—	-3.96%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.29万	$1,502.27万	-1.22%
589	USDSUsds	$0.9988	$1.00	$0.9976	$12.56万	$95.29亿	-0.21%
486	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$21.63万	$1.05亿	-0.33%
340	WBETHWrapped Beacon ETH	$2501.61	$2,555.10	$2,475.01	$40.07万	$86.58亿	-1.00%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
40	TAOBitTensor	$222.4	$231.40	$219.90	$1,013.90万	$21.50亿	-3.18%