Maverick Token
MAV · 美元计价
$0.00738
≈ ￥0.048708
-3.02% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.00769
24H 最低
$0.00725
今日开盘
$0.00761
24H 成交量
$12.02万
流通市值
$190.46万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMRVLB
|
$162.73 | $174.54 | $161.89 | $277.92万 | — | 0.08% |
| 77 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $344.20万 | $14.82亿 | 0.00% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 173 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $95.10万 | $2,268.46万 | -2.33% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.95% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 142 |
SKYSky
|
$0.05819 | $0.06028 | $0.05746 | $128.30万 | $14.04亿 | -2.46% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$166.17 | $182.82 | $163.38 | $863.13万 | $21.88亿 | -7.71% |
| 542 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.56% |
| 182 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02643 | $0.02416 | $90.18万 | $499.62万 | 1.69% |
| 195 |
PENDLEPendle
|
$1.527 | $1.59 | $1.50 | $85.32万 | $2.60亿 | -3.17% |
| 243 |
REZRenzo
|
$0.003668 | $0.00383 | $0.003589 | $63.15万 | $436.23万 | -4.23% |
| 156 |
TSMBTSMB
|
$403.5 | $418.53 | $402.19 | $109.03万 | — | -1.11% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.88万 | $1,397.15万 | -0.77% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.04% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.74% |
| 80 |
WBETHWrapped Beacon ETH
|
$2277.15 | $2,332.29 | $2,258.58 | $321.94万 | $81.30亿 | -0.59% |
| 682 |
BRKBBBRKBB
|
$591.51 | $592.26 | $576.24 | $3.94万 | — | 1.90% |
| 39 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,315.50万 | $21.58亿 | -2.19% |