Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$174.52	$206.23	$168.84	$286.78万	—	-13.63%
73	DOTPolkadot	$0.934	$0.966	$0.928	$443.35万	$16.07亿	-2.10%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
513	VANAVana	$0.773	$0.834	$0.772	$19.31万	$2,440.14万	-6.42%
610	GASGas	$1.149	$1.19	$1.14	$11.40万	$7,515.15万	-2.30%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
164	SKYSky	$0.06408	$0.0682	$0.06358	$103.30万	$15.33亿	-5.57%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.73	$205.54	$192.29	$828.58万	$23.82亿	-4.28%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
55	HAEDALHaedal Protocol	$0.02815	$0.03	$0.02516	$638.20万	$522.97万	10.09%
80	PENDLEPendle	$1.746	$1.86	$1.74	$378.20万	$2.90亿	-5.21%
224	REZRenzo	$0.003844	$0.004113	$0.00384	$70.35万	$442.65万	-6.31%
160	TSMBTSMB	$405.16	$416.26	$398.54	$104.40万	—	-2.19%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.46万	$1,502.27万	-1.30%
609	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
480	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$22.56万	$1.05亿	-2.31%
323	WBETHWrapped Beacon ETH	$2496.09	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.80%
678	BRKBBBRKBB	$555.09	$558.49	$540.50	$3.70万	—	2.32%
42	TAOBitTensor	$223.1	$234.80	$221.00	$998.31万	$21.50亿	-4.00%