Lisk

LSK · 美元计价

$0.1857

≈ ￥1.2256

-8.88% (-$0.02)

更新于 2026-11-03 02:25:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2038

24H 成交量

$448.79万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MRVLBMRVLB	$178.37	$206.23	$176.39	$238.21万	—	-9.99%
70	DOTPolkadot	$0.937	$0.966	$0.928	$424.85万	$16.07亿	-1.58%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VANAVana	$0.789	$0.834	$0.783	$18.44万	$2,440.14万	-4.83%
582	GASGas	$1.152	$1.19	$1.15	$12.09万	$7,515.15万	-2.95%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
264	SKYSky	$0.06508	$0.0682	$0.06503	$54.23万	$15.33亿	-3.54%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$198.45	$205.54	$195.80	$786.09万	$23.82亿	0.11%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.25万	$124.70万	-3.65%
72	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$415.45万	$522.97万	9.26%
78	PENDLEPendle	$1.761	$1.86	$1.76	$376.79万	$2.90亿	-4.29%
214	REZRenzo	$0.003891	$0.004173	$0.00385	$71.87万	$442.65万	-5.01%
181	TSMBTSMB	$406.15	$416.26	$404.27	$86.67万	—	-0.81%
498	ARPAARPA Chain	$0.00991	$0.01017	$0.00982	$20.67万	$1,502.27万	-2.56%
566	USDSUsds	$1.0011	$1.00	$0.9976	$14.09万	$95.29亿	0.00%
472	EGLDMultiversX (Elrond)	$3.339	$3.43	$3.33	$22.74万	$1.05亿	-2.23%
305	WBETHWrapped Beacon ETH	$2497.54	$2,566.98	$2,485.20	$45.06万	$86.58亿	-0.41%
692	BRKBBBRKBB	$554.47	$555.36	$540.50	$1.74万	—	1.76%
41	TAOBitTensor	$224.2	$234.80	$222.20	$947.95万	$21.50亿	-3.86%