Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
82	DOTPolkadot	$0.928	$0.959	$0.926	$344.59万	$16.07亿	-2.83%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
596	GASGas	$1.14	$1.18	$1.14	$12.22万	$7,515.15万	-1.98%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06491	$0.06718	$0.06358	$105.62万	$15.33亿	-2.90%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.92	$205.54	$188.87	$889.19万	$23.82亿	-1.99%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
267	REZRenzo	$0.003787	$0.004025	$0.003778	$55.70万	$442.65万	-5.63%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.66万	$1.05亿	-1.79%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
41	TAOBitTensor	$220.3	$231.40	$219.90	$990.62万	$21.50亿	-4.43%