LATOKEN
LA · 美元计价
$0.0462
≈ ￥0.30492
-2.94% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.0476
24H 成交量
$27.73万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$152.42 | $168.07 | $149.39 | $200.29万 | — | -9.01% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $394.69万 | $14.10亿 | -3.52% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.36万 | $6,575.86万 | -2.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 171 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $114.03万 | $13.43亿 | -2.54% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.67 | $168.97 | $154.56 | $1,065.57万 | $19.63亿 | -2.69% |
| 507 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.51万 | $137.78万 | 2.46% |
| 144 |
HAEDALHaedal Protocol
|
$0.02158 | $0.02537 | $0.02086 | $148.06万 | $427.21万 | -14.30% |
| 78 |
PENDLEPendle
|
$1.518 | $1.56 | $1.45 | $443.46万 | $2.54亿 | 2.09% |
| 178 |
REZRenzo
|
$0.003158 | $0.003486 | $0.00311 | $104.40万 | $373.88万 | -9.23% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 80 |
WBETHWrapped Beacon ETH
|
$2112.07 | $2,213.59 | $2,081.64 | $418.98万 | $74.92亿 | -4.41% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 25 |
TAOBitTensor
|
$213.6 | $219.40 | $200.80 | $2,341.71万 | $20.63亿 | 2.79% |