KSTRB

KSTRB · 美元计价

$16.75

≈ ￥110.55

-5.05% (-$0.89)

更新于 2026-11-03 13:15:02

24H 最高

$17.87

24H 最低

$16.73

今日开盘

$17.64

24H 成交量

$125.98万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
73	DOTPolkadot	$0.938	$0.959	$0.928	$431.67万	$16.07亿	-1.68%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.773	$0.823	$0.766	$18.84万	$2,440.14万	-5.85%
602	GASGas	$1.147	$1.18	$1.14	$11.58万	$7,515.15万	-2.47%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	SKYSky	$0.06421	$0.06765	$0.06358	$111.40万	$15.33亿	-4.99%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194.16	$205.54	$188.87	$902.99万	$23.82亿	-2.36%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.53万	$124.70万	-2.83%
62	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02542	$570.93万	$522.97万	0.83%
82	PENDLEPendle	$1.748	$1.84	$1.74	$349.30万	$2.90亿	-4.74%
230	REZRenzo	$0.003876	$0.00406	$0.003824	$65.16万	$442.65万	-4.37%
161	TSMBTSMB	$399.85	$416.26	$398.54	$105.05万	—	-3.55%
520	ARPAARPA Chain	$0.00986	$0.01022	$0.0098	$18.96万	$1,502.27万	-1.10%
591	USDSUsds	$1.0013	$1.00	$0.9976	$12.72万	$95.29亿	0.20%
477	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$22.47万	$1.05亿	-1.71%
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
677	BRKBBBRKBB	$554.42	$558.49	$540.70	$3.48万	—	2.24%
41	TAOBitTensor	$222.7	$233.30	$221.00	$977.08万	$21.50亿	-4.13%