io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.93% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1315

24H 成交量

$62.73万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$174.31	$206.23	$168.84	$293.02万	—	-12.81%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.784	$0.834	$0.777	$18.57万	$2,440.14万	-5.54%
614	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.53%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.33亿	-4.96%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$23.82亿	-3.79%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.56%
60	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02404	$583.41万	$522.97万	19.60%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.07万	$2.90亿	-5.02%
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$442.65万	-6.61%
161	TSMBTSMB	$401.63	$416.26	$398.54	$107.23万	—	-2.40%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.36万	$1,502.27万	0.50%
578	USDSUsds	$1.0015	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$22.10万	$1.05亿	-2.57%
312	WBETHWrapped Beacon ETH	$2498.99	$2,566.98	$2,477.41	$44.86万	$86.58亿	-1.01%
682	BRKBBBRKBB	$556.42	$558.49	$540.50	$3.15万	—	2.13%
43	TAOBitTensor	$223.4	$234.80	$221.00	$1,007.85万	$21.50亿	-4.41%