INTWB

INTWB · 美元计价

$6.36

≈ ￥41.976

-15.20% (-$1.14)

更新于 2026-11-03 08:20:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.5

24H 成交量

$510.70万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$174.39	$206.23	$168.84	$294.70万	—	-12.67%
73	DOTPolkadot	$0.945	$0.966	$0.928	$440.81万	$16.07亿	-0.53%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VANAVana	$0.784	$0.834	$0.777	$18.71万	$2,440.14万	-4.74%
615	GASGas	$1.157	$1.19	$1.14	$11.05万	$7,515.15万	-1.45%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	SKYSky	$0.06461	$0.0682	$0.06358	$101.28万	$15.33亿	-3.91%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.93	$205.54	$192.29	$784.03万	$23.82亿	-3.01%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
59	HAEDALHaedal Protocol	$0.02916	$0.03	$0.02404	$591.02万	$522.97万	20.55%
83	PENDLEPendle	$1.759	$1.86	$1.74	$375.26万	$2.90亿	-4.25%
220	REZRenzo	$0.00392	$0.00416	$0.00385	$71.53万	$442.65万	-5.31%
161	TSMBTSMB	$401.09	$416.26	$398.54	$107.17万	—	-2.50%
556	ARPAARPA Chain	$0.01014	$0.01015	$0.00982	$16.31万	$1,502.27万	1.91%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.83万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.342	$3.43	$3.29	$22.00万	$1.05亿	-1.24%
316	WBETHWrapped Beacon ETH	$2503.41	$2,566.98	$2,477.41	$44.24万	$86.58亿	-0.74%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.31万	—	2.09%
42	TAOBitTensor	$224.7	$234.80	$221.00	$1,007.81万	$21.50亿	-3.02%