Initia
INIT · 美元计价
$0.10512
≈ ￥0.693792
-15.48% (-$0.02)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1036
今日开盘
$0.12437
24H 成交量
$634.18万
流通市值
$1,860.82万
24H 涨跌额
(-$0.02)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.73万 | — | -6.86% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.99万 | $14.10亿 | -4.73% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 140 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $127.71万 | $2,253.13万 | -1.00% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.59万 | $13.43亿 | -0.68% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $840.59万 | $19.63亿 | -0.95% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $378.21万 | $2.54亿 | 1.34% |
| 208 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003082 | $69.61万 | $373.88万 | -5.49% |
| 238 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.52万 | — | -3.62% |
| 496 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.48% |
| 477 |
USDSUsds
|
$1.0005 | $1.01 | $0.9977 | $17.01万 | $85.51亿 | -0.04% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $27.65万 | $9,144.40万 | -5.78% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.47 | $2,205.06 | $2,081.64 | $587.91万 | $74.92亿 | -1.86% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,101.94万 | $20.63亿 | -1.43% |