IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$170.85	$206.23	$168.84	$274.93万	—	-15.39%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.31万	$16.07亿	-1.58%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VANAVana	$0.769	$0.816	$0.764	$18.49万	$2,440.14万	-4.83%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.89万	$15.33亿	-2.58%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.12	$205.54	$188.87	$888.59万	$23.82亿	-1.66%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.78万	$124.70万	-1.99%
67	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02542	$521.08万	$522.97万	0.53%
86	PENDLEPendle	$1.735	$1.83	$1.72	$310.94万	$2.90亿	-3.93%
251	REZRenzo	$0.003812	$0.004031	$0.003789	$58.36万	$442.65万	-4.75%
155	TSMBTSMB	$395.91	$416.26	$395.29	$109.10万	—	-4.41%
509	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.62%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.03%
485	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.59万	$1.05亿	-0.51%
340	WBETHWrapped Beacon ETH	$2499.99	$2,555.10	$2,475.01	$40.06万	$86.58亿	-1.08%
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,014.55万	$21.50亿	-3.27%