HOODB
HOODB · 美元计价
$74.16
≈ ￥489.456
-2.72% (-$2.07)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$76.39
24H 最低
$73.14
今日开盘
$76.23
24H 成交量
$50.14万
流通市值
—
24H 涨跌额
(-$2.07)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $56.91万 | — | -0.62% |
| 61 |
DOTPolkadot
|
$0.713 | $0.79 | $0.681 | $849.68万 | $12.95亿 | -9.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 436 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.43万 | $6,204.68万 | -4.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $314.25万 | $12.91亿 | -2.70% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,405.93万 | $18.25亿 | -7.38% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.68万 | $126.79万 | -11.27% |
| 235 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -6.64% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.00万 | $2.38亿 | -6.99% |
| 245 |
REZRenzo
|
$0.002895 | $0.003128 | $0.00275 | $69.72万 | $346.66万 | -7.39% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 115 |
WBETHWrapped Beacon ETH
|
$1991.84 | $2,129.30 | $1,898.34 | $252.04万 | $71.49亿 | -5.57% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 23 |
TAOBitTensor
|
$187.1 | $209.00 | $177.50 | $3,203.49万 | $18.73亿 | -9.61% |