Home

HOME · 美元计价

$0.00527

≈ ￥0.034782

1.74% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00518

24H 成交量

$35.55万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.44	$206.23	$168.84	$292.52万	—	-12.13%
74	DOTPolkadot	$0.939	$0.966	$0.928	$438.97万	$16.07亿	-1.57%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
524	VANAVana	$0.783	$0.834	$0.777	$18.56万	$2,440.14万	-5.66%
613	GASGas	$1.155	$1.19	$1.14	$11.28万	$7,515.15万	-2.37%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
169	SKYSky	$0.06434	$0.0682	$0.06358	$100.47万	$15.33亿	-4.68%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$796.77万	$23.82亿	-3.09%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-1.96%
61	HAEDALHaedal Protocol	$0.02887	$0.03	$0.024	$576.46万	$522.97万	20.14%
83	PENDLEPendle	$1.759	$1.86	$1.74	$376.77万	$2.90亿	-4.76%
223	REZRenzo	$0.003881	$0.004173	$0.00385	$71.81万	$442.65万	-6.50%
161	TSMBTSMB	$402.73	$416.26	$398.54	$106.99万	—	-2.10%
543	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.60万	$1,502.27万	1.00%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.03万	$95.29亿	0.02%
482	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.19万	$1.05亿	-2.64%
310	WBETHWrapped Beacon ETH	$2494.98	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.87%
690	BRKBBBRKBB	$558.29	$558.29	$540.50	$2.23万	—	2.46%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,010.76万	$21.50亿	-4.20%