HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.25% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.52万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$169.04	$206.23	$168.99	$269.65万	—	-14.64%
71	DOTPolkadot	$0.934	$0.966	$0.928	$437.60万	$16.07亿	-1.68%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
515	VANAVana	$0.78	$0.834	$0.777	$19.20万	$2,440.14万	-5.23%
590	GASGas	$1.152	$1.19	$1.14	$12.19万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	SKYSky	$0.06418	$0.0682	$0.06358	$97.07万	$15.33亿	-4.82%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.51	$205.54	$192.29	$846.55万	$23.82亿	-2.80%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.73万	$124.70万	-3.68%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$444.84万	$522.97万	12.23%
79	PENDLEPendle	$1.746	$1.86	$1.74	$379.09万	$2.90亿	-5.37%
215	REZRenzo	$0.003887	$0.004173	$0.00385	$75.29万	$442.65万	-5.93%
165	TSMBTSMB	$399.32	$416.26	$399.32	$103.33万	—	-2.70%
504	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.46万	$1,502.27万	-1.59%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.32万	$95.29亿	0.02%
497	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.22万	$1.05亿	-2.41%
313	WBETHWrapped Beacon ETH	$2489.33	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.71%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.87万	—	1.82%
43	TAOBitTensor	$222.1	$234.80	$221.00	$986.13万	$21.50亿	-4.76%