Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.74 | $167.68 | $149.39 | $186.64万 | — | -6.63% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 142 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.52万 | $2,253.13万 | -1.87% |
| 567 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.71万 | $6,575.86万 | -3.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05655 | $0.05881 | $0.05573 | $103.27万 | $13.43亿 | -2.06% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.21万 | $137.78万 | -1.38% |
| 171 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02293 | $0.02086 | $94.65万 | $427.21万 | 0.18% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.76万 | $2.54亿 | 0.73% |
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.11万 | — | -2.83% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.09万 | $9,144.40万 | -6.44% |
| 63 |
WBETHWrapped Beacon ETH
|
$2108.38 | $2,205.06 | $2,081.64 | $586.97万 | $74.92亿 | -2.01% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,133.66万 | $20.63亿 | -1.29% |