Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $68.49万 | — | -7.27% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.27万 | $2,253.13万 | -2.42% |
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |
| 485 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00845 | $16.00万 | $137.78万 | -2.16% |
| 167 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $94.72万 | $427.21万 | 0.40% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.70万 | $2.54亿 | 0.20% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 477 |
ARPAARPA Chain
|
$0.00855 | $0.00909 | $0.00854 | $16.74万 | $1,345.77万 | -4.04% |
| 457 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.66万 | $85.51亿 | -0.02% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.43万 | $9,144.40万 | -6.48% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,021.55万 | $20.63亿 | -2.82% |