GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.70万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.14	$206.23	$168.84	$274.78万	—	-15.18%
81	DOTPolkadot	$0.934	$0.959	$0.928	$353.60万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VANAVana	$0.77	$0.816	$0.764	$18.50万	$2,440.14万	-4.82%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.03	$205.54	$188.87	$888.94万	$23.82亿	-1.59%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.77万	$124.70万	-1.99%
67	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$520.58万	$522.97万	0.91%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%
154	TSMBTSMB	$396.18	$416.26	$395.29	$109.40万	—	-4.37%
509	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.42%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.327	$3.42	$3.28	$21.56万	$1.05亿	-0.42%
341	WBETHWrapped Beacon ETH	$2501.45	$2,555.10	$2,475.01	$40.06万	$86.58亿	-0.99%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
40	TAOBitTensor	$222.3	$231.40	$219.90	$1,013.08万	$21.50亿	-3.22%