Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

1.53% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.111

24H 成交量

$9.17万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MRVLBMRVLB	$172.64	$180.29	$167.68	$116.25万	—	0.03%
107	DOTPolkadot	$0.94	$0.951	$0.926	$178.03万	$15.99亿	0.00%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
584	VANAVana	$0.782	$0.799	$0.764	$11.86万	$2,418.53万	-0.13%
583	GASGas	$1.149	$1.16	$1.14	$11.90万	$7,460.48万	-0.43%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
214	SKYSky	$0.06592	$0.0664	$0.06382	$67.35万	$15.44亿	2.28%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.67	$200.58	$188.87	$954.28万	$28.33亿	-1.15%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.68万	$124.70万	4.28%
88	HAEDALHaedal Protocol	$0.02826	$0.03	$0.02583	$260.01万	$522.97万	-5.17%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.38万	$3.07亿	0.00%
387	REZRenzo	$0.003856	$0.003925	$0.003778	$29.77万	$3,577.42万	-0.67%
215	TSMBTSMB	$410.77	$413.11	$395.29	$67.29万	—	2.69%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.35万	$1,502.27万	-0.90%
424	USDSUSDS	$1.0009	$1.01	$0.9983	$25.60万	$95.72亿	-0.05%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.81万	$1.06亿	2.78%
284	WBETHWrapped Beacon ETH	$2536.33	$2,557.21	$2,475.01	$47.10万	$86.58亿	1.89%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
48	TAOBittensor	$226.9	$228.90	$219.90	$729.39万	$26.48亿	1.48%