FWDIB

FWDIB · 美元计价

$6.02

≈ ￥39.732

-6.08% (-$0.39)

更新于 2026-11-03 13:35:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.41

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	MRVLBMRVLB	$172.81	$206.23	$168.84	$261.96万	—	-15.25%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VANAVana	$0.773	$0.823	$0.766	$19.03万	$2,440.14万	-5.85%
602	GASGas	$1.147	$1.18	$1.14	$11.60万	$7,515.15万	-2.22%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	SKYSky	$0.06406	$0.06752	$0.06358	$111.65万	$15.33亿	-5.12%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%
667	COOKIECookie	$0.00789	$0.00818	$0.00779	$4.51万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02542	$567.33万	$522.97万	0.30%
82	PENDLEPendle	$1.747	$1.84	$1.74	$344.40万	$2.90亿	-5.26%
226	REZRenzo	$0.003864	$0.004059	$0.003824	$65.71万	$442.65万	-4.80%
165	TSMBTSMB	$398.96	$416.26	$398.54	$103.09万	—	-3.95%
512	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.26万	$1,502.27万	-2.20%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.70万	$95.29亿	-0.04%
479	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.90万	$1.05亿	-1.77%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
41	TAOBitTensor	$222.4	$233.20	$221.00	$978.19万	$21.50亿	-4.63%