Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 07:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.38	$206.23	$168.84	$292.39万	—	-11.91%
74	DOTPolkadot	$0.939	$0.966	$0.928	$439.42万	$16.07亿	-1.47%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
516	VANAVana	$0.784	$0.834	$0.777	$18.98万	$2,440.14万	-5.54%
614	GASGas	$1.155	$1.19	$1.14	$11.18万	$7,515.15万	-2.45%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	SKYSky	$0.06441	$0.0682	$0.06358	$100.11万	$15.33亿	-4.42%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.25	$205.54	$192.29	$802.40万	$23.82亿	-4.26%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.32%
62	HAEDALHaedal Protocol	$0.02922	$0.03	$0.024	$569.09万	$522.97万	21.75%
83	PENDLEPendle	$1.755	$1.86	$1.74	$377.19万	$2.90亿	-4.93%
222	REZRenzo	$0.003884	$0.004173	$0.00385	$72.26万	$442.65万	-6.05%
161	TSMBTSMB	$403.3	$416.26	$398.54	$106.77万	—	-1.96%
539	ARPAARPA Chain	$0.01009	$0.01015	$0.00982	$17.73万	$1,502.27万	1.31%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.06万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
310	WBETHWrapped Beacon ETH	$2492.66	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.85%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
43	TAOBitTensor	$223.8	$234.80	$221.00	$1,012.01万	$21.50亿	-4.07%