Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$153.02 | $169.80 | $149.39 | $202.59万 | — | -9.46% |
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $347.56万 | $14.10亿 | -2.87% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 150 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $137.59万 | $2,253.13万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -2.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 167 |
SKYSky
|
$0.05683 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.12% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.75 | $168.97 | $154.56 | $1,055.10万 | $19.63亿 | -2.19% |
| 511 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.17万 | $427.21万 | -15.81% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.68万 | $2.54亿 | 1.79% |
| 170 |
REZRenzo
|
$0.003227 | $0.003538 | $0.003165 | $107.88万 | $373.88万 | -8.04% |
| 208 |
TSMBTSMB
|
$395.41 | $412.50 | $391.97 | $79.47万 | — | -3.70% |
| 507 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.79% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.06 | $2,238.10 | $2,105.00 | $420.37万 | $74.92亿 | -4.29% |
| 619 |
BRKBBBRKBB
|
$593.94 | $598.36 | $586.33 | $3.17万 | — | 0.66% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |