FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$170.6	$206.23	$169.20	$266.27万	—	-13.85%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$16.07亿	-0.95%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.783	$0.834	$0.777	$19.07万	$2,440.14万	-4.63%
590	GASGas	$1.156	$1.19	$1.14	$12.18万	$7,515.15万	-2.12%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.33亿	-4.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$23.82亿	-1.78%
668	COOKIECookie	$0.00791	$0.00823	$0.00779	$4.55万	$124.70万	-3.06%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$441.81万	$522.97万	12.88%
79	PENDLEPendle	$1.758	$1.86	$1.74	$379.35万	$2.90亿	-4.56%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$75.16万	$442.65万	-4.99%
165	TSMBTSMB	$402.11	$416.26	$400.07	$102.35万	—	-1.96%
503	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.42万	$1,502.27万	-1.49%
573	USDSUsds	$1.0014	$1.00	$0.9976	$14.34万	$95.29亿	0.03%
481	EGLDMultiversX (Elrond)	$3.336	$3.43	$3.29	$22.12万	$1.05亿	-1.24%
314	WBETHWrapped Beacon ETH	$2497.27	$2,566.98	$2,477.41	$44.02万	$86.58亿	-0.32%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.89万	—	2.00%
43	TAOBitTensor	$223.3	$234.80	$221.00	$983.10万	$21.50亿	-3.96%