Filecoin

FIL · 美元计价

$0.8601

≈ ￥5.6767

-0.60% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8653

24H 成交量

$299.38万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.57	$206.23	$168.84	$276.36万	—	-15.29%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.46万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
595	GASGas	$1.141	$1.18	$1.14	$12.30万	$7,515.15万	-1.98%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06485	$0.06718	$0.06358	$105.59万	$15.33亿	-2.72%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.57	$205.54	$188.87	$888.22万	$23.82亿	-2.13%
662	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.85万	$124.70万	-2.36%
68	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02542	$514.90万	$522.97万	0.68%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
267	REZRenzo	$0.003792	$0.004025	$0.003778	$55.78万	$442.65万	-5.51%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
339	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.76万	$86.58亿	-1.82%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%
40	TAOBitTensor	$220.4	$231.40	$219.90	$990.44万	$21.50亿	-4.34%