Dusk Network
DUSK · 美元计价
$0.0642
≈ ￥0.42372
-4.75% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0674
24H 成交量
$36.81万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$152.74 | $168.56 | $149.39 | $200.69万 | — | -9.39% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.06万 | $2,253.13万 | -0.43% |
| 538 |
GASGas
|
$0.994 | $1.04 | $0.982 | $13.37万 | $6,575.86万 | -2.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 169 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $114.77万 | $13.43亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.75 | $168.97 | $154.56 | $1,067.48万 | $19.63亿 | -2.47% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 178 |
REZRenzo
|
$0.003159 | $0.003495 | $0.00311 | $106.53万 | $373.88万 | -9.56% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.24万 | — | -4.06% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.27万 | $1,345.77万 | -1.36% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.812 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -4.03% |
| 80 |
WBETHWrapped Beacon ETH
|
$2106.9 | $2,219.99 | $2,081.64 | $421.21万 | $74.92亿 | -5.09% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 25 |
TAOBitTensor
|
$213.5 | $219.40 | $200.80 | $2,299.51万 | $20.63亿 | 2.15% |