Dogs

DOGS · 美元计价

$0.00002963

≈ ￥0.00019556

-2.34% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.00003092

24H 最低

$0.00002801

今日开盘

$0.00003034

24H 成交量

$28.71万

流通市值

$1,531.30万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MRVLBMRVLB	$140.47	$143.35	$138.16	$30.71万	—	-1.02%
87	DOTPolkadot	$0.871	$0.906	$0.842	$240.90万	$15.11亿	-2.90%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
546	VANAVana	$0.726	$0.764	$0.7	$15.16万	$2,265.64万	-4.35%
618	GASGas	$1.047	$1.09	$1.02	$8.02万	$6,874.00万	-3.68%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
182	SKYSky	$0.06253	$0.06438	$0.06086	$78.87万	$14.92亿	-2.62%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$197.6	$203.65	$191.09	$799.67万	$23.96亿	0.94%
590	COOKIECookie	$0.00859	$0.00903	$0.00814	$10.48万	$135.47万	-4.66%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.64万	$492.91万	-0.75%
118	PENDLEPendle	$1.579	$1.64	$1.51	$146.91万	$2.63亿	-3.43%
266	REZRenzo	$0.003835	$0.003945	$0.003709	$52.62万	$434.82万	-2.47%
563	TSMBTSMB	$377.8	$380.59	$372.24	$13.82万	—	-0.02%
608	ARPAARPA Chain	$0.00919	$0.0095	$0.00893	$8.95万	$1,400.85万	-3.16%
612	USDSUsds	$1.001	$1.00	$1.00	$8.44万	$88.36亿	-0.01%
321	EGLDMultiversX (Elrond)	$2.967	$3.12	$2.85	$40.17万	$9,224.38万	-4.69%
61	WBETHWrapped Beacon ETH	$2378.91	$2,520.00	$2,280.00	$407.85万	$86.37亿	-4.10%
663	BRKBBBRKBB	$570.71	$575.87	$567.40	$1.64万	—	-0.45%
41	TAOBitTensor	$219.5	$226.90	$211.00	$725.75万	$21.39亿	-1.22%