DIA

DIA · 美元计价

$0.1306

≈ ￥0.86196

-2.61% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.136

24H 最低

$0.1299

今日开盘

$0.1341

24H 成交量

$5.70万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MRVLBMRVLB	$140.7	$143.35	$140.22	$13.50万	—	-0.47%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.19万	$15.11亿	0.57%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
598	VANAVana	$0.736	$0.765	$0.733	$5.93万	$2,265.64万	-2.90%
602	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.31%
371	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
231	SKYSky	$0.06388	$0.06468	$0.06309	$49.72万	$14.92亿	-0.28%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.57	$203.65	$193.34	$523.76万	$23.96亿	1.45%
567	COOKIECookie	$0.00856	$0.00907	$0.00856	$8.55万	$135.47万	-5.21%
136	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02476	$87.68万	$492.91万	-0.67%
172	PENDLEPendle	$1.605	$1.64	$1.60	$70.84万	$2.63亿	-1.35%
317	REZRenzo	$0.003813	$0.003945	$0.003772	$33.28万	$434.82万	-2.21%
611	TSMBTSMB	$375.98	$380.59	$375.00	$4.78万	—	-0.42%
584	ARPAARPA Chain	$0.00925	$0.00953	$0.0092	$7.35万	$1,400.85万	-2.22%
627	USDSUsds	$1.001	$1.00	$0.9967	$3.34万	$88.36亿	-0.01%
312	EGLDMultiversX (Elrond)	$2.983	$3.13	$2.94	$33.74万	$9,224.38万	-3.74%
64	WBETHWrapped Beacon ETH	$2469.66	$2,493.83	$2,462.97	$254.94万	$86.37亿	-0.03%
655	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.11%
51	TAOBitTensor	$223.3	$226.90	$220.30	$363.40万	$21.39亿	0.63%